INR 32.99
(-3.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2024 | 94.0 | 94.0 | 90.0 | 92.85 | 11.37 Thousand |
19 Jan, 2024 | 95.7 | 95.7 | 89.2 | 92.0 | 27.77 Thousand |
18 Jan, 2024 | 94.95 | 96.0 | 91.15 | 91.15 | 24.77 Thousand |
17 Jan, 2024 | 92.2 | 95.0 | 87.1 | 93.85 | 54.86 Thousand |
16 Jan, 2024 | 95.0 | 96.0 | 93.0 | 95.0 | 12.04 Thousand |
15 Jan, 2024 | 99.95 | 99.95 | 92.0 | 95.9 | 37.1 Thousand |
12 Jan, 2024 | 100.9 | 100.9 | 95.0 | 96.3 | 32.78 Thousand |
11 Jan, 2024 | 99.95 | 100.7 | 97.0 | 97.85 | 21.12 Thousand |
10 Jan, 2024 | 101.85 | 101.85 | 97.55 | 100.35 | 45.09 Thousand |
09 Jan, 2024 | 100.35 | 104.5 | 95.2 | 98.8 | 14.4 Thousand |
002410
FJTSF
SHECF
ULM
SANGAMFIN
TECN