Nettlinx Limited (NETTLINX.BO)

INR 32.99

(-3.62%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 94.0 94.0 90.0 92.85 11.37 Thousand
19 Jan, 2024 95.7 95.7 89.2 92.0 27.77 Thousand
18 Jan, 2024 94.95 96.0 91.15 91.15 24.77 Thousand
17 Jan, 2024 92.2 95.0 87.1 93.85 54.86 Thousand
16 Jan, 2024 95.0 96.0 93.0 95.0 12.04 Thousand
15 Jan, 2024 99.95 99.95 92.0 95.9 37.1 Thousand
12 Jan, 2024 100.9 100.9 95.0 96.3 32.78 Thousand
11 Jan, 2024 99.95 100.7 97.0 97.85 21.12 Thousand
10 Jan, 2024 101.85 101.85 97.55 100.35 45.09 Thousand
09 Jan, 2024 100.35 104.5 95.2 98.8 14.4 Thousand