Nettlinx Limited (NETTLINX.BO)

INR 32.99

(-3.62%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 120.0 120.4 110.0 114.75 84.48 Thousand
19 Mar, 2024 111.1 122.0 111.1 121.0 93.28 Thousand
18 Mar, 2024 122.5 123.0 113.4 118.3 126.57 Thousand
15 Mar, 2024 125.0 125.0 113.95 120.1 118.2 Thousand
14 Mar, 2024 130.85 130.85 118.35 121.25 97.45 Thousand
13 Mar, 2024 123.0 129.5 117.2 118.05 109.58 Thousand
12 Mar, 2024 124.9 127.0 112.05 123.35 341.21 Thousand
11 Mar, 2024 106.9 126.35 105.05 125.9 352.55 Thousand
07 Mar, 2024 104.25 106.55 104.0 106.2 105.43 Thousand
06 Mar, 2024 102.95 105.4 102.7 104.25 199.45 Thousand