Nettlinx Limited (NETTLINX.BO)

INR 32.99

(-3.62%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 116.0 116.0 110.0 110.35 31.21 Thousand
22 Apr, 2024 110.9 116.95 110.75 113.7 7754.00
19 Apr, 2024 111.5 114.0 108.0 113.15 21.91 Thousand
18 Apr, 2024 115.15 117.5 111.8 111.8 15.83 Thousand
16 Apr, 2024 114.0 116.0 110.45 115.15 18.89 Thousand
15 Apr, 2024 114.0 114.0 110.5 113.55 36.58 Thousand
12 Apr, 2024 114.9 117.0 114.9 115.95 15.16 Thousand
10 Apr, 2024 115.1 118.2 115.1 117.2 74.43 Thousand
09 Apr, 2024 114.45 117.9 114.05 116.3 15.07 Thousand
08 Apr, 2024 117.0 117.95 114.0 116.5 36.91 Thousand