Nettlinx Limited (NETTLINX.BO)
INR 32.99
(-3.62%)
INR 32.99
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 104.2 | 106.85 | 96.0 | 101.0 | 105.59 Thousand |
| 07 May, 2024 | 94.9 | 109.0 | 94.8 | 104.55 | 137.58 Thousand |
| 06 May, 2024 | 116.5 | 116.5 | 90.45 | 91.15 | 375.61 Thousand |
| 03 May, 2024 | 111.75 | 114.2 | 108.8 | 113.05 | 88.28 Thousand |
| 02 May, 2024 | 108.7 | 114.8 | 108.0 | 109.55 | 58.47 Thousand |
| 30 Apr, 2024 | 110.0 | 113.9 | 108.0 | 110.9 | 33.4 Thousand |
| 29 Apr, 2024 | 117.5 | 117.5 | 110.25 | 111.95 | 15.71 Thousand |
| 26 Apr, 2024 | 111.0 | 114.7 | 105.0 | 112.0 | 96.67 Thousand |
| 25 Apr, 2024 | 111.0 | 111.0 | 106.85 | 109.85 | 3249.00 |
| 24 Apr, 2024 | 113.95 | 113.95 | 109.05 | 110.45 | 20.35 Thousand |
002410
FJTSF
SHECF
ULM
SANGAMFIN
TECN