Nettlinx Limited (NETTLINX.BO)
INR 32.99
(-3.62%)
INR 32.99
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 103.95 | 111.0 | 101.05 | 109.05 | 152.03 Thousand |
| 05 Jun, 2024 | 101.0 | 104.8 | 95.0 | 99.8 | 42.84 Thousand |
| 04 Jun, 2024 | 110.0 | 111.7 | 88.95 | 95.05 | 272.93 Thousand |
| 03 Jun, 2024 | 113.5 | 113.5 | 108.0 | 111.15 | 68.84 Thousand |
| 31 May, 2024 | 114.9 | 114.9 | 110.0 | 110.95 | 121.44 Thousand |
| 30 May, 2024 | 112.95 | 113.9 | 110.0 | 113.75 | 185.63 Thousand |
| 29 May, 2024 | 110.0 | 111.95 | 108.0 | 111.6 | 46.45 Thousand |
| 28 May, 2024 | 112.05 | 113.45 | 101.3 | 108.15 | 99.02 Thousand |
| 27 May, 2024 | 114.4 | 116.4 | 109.05 | 112.1 | 92.14 Thousand |
| 24 May, 2024 | 111.05 | 113.9 | 110.5 | 111.7 | 109.85 Thousand |
002410
FJTSF
SHECF
ULM
SANGAMFIN
TECN