Nettlinx Limited (NETTLINX.BO)
INR 32.99
(-3.62%)
INR 32.99
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 116.0 | 118.0 | 109.0 | 111.85 | 119.22 Thousand |
| 21 May, 2024 | 118.0 | 118.0 | 111.0 | 116.6 | 67.88 Thousand |
| 18 May, 2024 | 118.95 | 118.95 | 114.0 | 116.65 | 15.89 Thousand |
| 17 May, 2024 | 112.0 | 119.0 | 109.5 | 116.9 | 210.64 Thousand |
| 16 May, 2024 | 113.85 | 113.85 | 105.2 | 108.55 | 119.86 Thousand |
| 15 May, 2024 | 113.95 | 114.0 | 106.3 | 111.85 | 120.43 Thousand |
| 14 May, 2024 | 113.05 | 114.4 | 107.05 | 112.85 | 137.49 Thousand |
| 13 May, 2024 | 120.0 | 121.75 | 112.0 | 114.75 | 90.97 Thousand |
| 10 May, 2024 | 109.0 | 120.0 | 104.0 | 114.55 | 225.4 Thousand |
| 09 May, 2024 | 100.05 | 108.9 | 100.05 | 107.4 | 105.85 Thousand |
002410
FJTSF
SHECF
ULM
SANGAMFIN
TECN