Nettlinx Limited (NETTLINX.BO)

INR 32.99

(-3.62%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 102.0 103.9 98.05 98.5 7063.00
06 Nov, 2023 101.35 103.75 100.55 102.0 15.66 Thousand
03 Nov, 2023 99.21 101.0 96.0 98.94 15.16 Thousand
02 Nov, 2023 98.8 99.21 97.2 99.21 24.96 Thousand
01 Nov, 2023 93.0 95.02 91.11 95.02 24.6 Thousand
31 Oct, 2023 90.9 90.9 87.65 90.5 4286.00
30 Oct, 2023 89.99 89.99 86.29 89.99 4211.00
27 Oct, 2023 88.0 90.59 84.0 88.0 3183.00
26 Oct, 2023 82.2 88.96 82.2 86.88 1520.00
25 Oct, 2023 90.33 90.33 84.65 85.49 1858.00