Nettlinx Limited (NETTLINX.BO)

INR 32.99

(-3.62%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 101.0 105.7 101.0 102.99 29.09 Thousand
12 Nov, 2023 107.0 107.0 102.5 103.0 4815.00
10 Nov, 2023 107.0 107.0 99.52 101.75 75.31 Thousand
09 Nov, 2023 104.0 105.4 100.4 105.4 33.88 Thousand
08 Nov, 2023 101.0 104.49 95.2 102.09 14.87 Thousand
07 Nov, 2023 102.0 103.9 98.05 98.5 7063.00
06 Nov, 2023 101.35 103.75 100.55 102.0 15.66 Thousand
03 Nov, 2023 99.21 101.0 96.0 98.94 15.16 Thousand
02 Nov, 2023 98.8 99.21 97.2 99.21 24.96 Thousand
01 Nov, 2023 93.0 95.02 91.11 95.02 24.6 Thousand