Nettlinx Limited (NETTLINX.BO)
INR 32.99
(-3.62%)
INR 32.99
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 107.0 | 107.0 | 99.52 | 101.75 | 75.31 Thousand |
| 09 Nov, 2023 | 104.0 | 105.4 | 100.4 | 105.4 | 33.88 Thousand |
| 08 Nov, 2023 | 101.0 | 104.49 | 95.2 | 102.09 | 14.87 Thousand |
| 07 Nov, 2023 | 102.0 | 103.9 | 98.05 | 98.5 | 7063.00 |
| 06 Nov, 2023 | 101.35 | 103.75 | 100.55 | 102.0 | 15.66 Thousand |
| 03 Nov, 2023 | 99.21 | 101.0 | 96.0 | 98.94 | 15.16 Thousand |
| 02 Nov, 2023 | 98.8 | 99.21 | 97.2 | 99.21 | 24.96 Thousand |
| 01 Nov, 2023 | 93.0 | 95.02 | 91.11 | 95.02 | 24.6 Thousand |
| 31 Oct, 2023 | 90.9 | 90.9 | 87.65 | 90.5 | 4286.00 |
| 30 Oct, 2023 | 89.99 | 89.99 | 86.29 | 89.99 | 4211.00 |
002410
FJTSF
SHECF
ULM
SANGAMFIN
TECN