Nettlinx Limited (NETTLINX.BO)
INR 32.99
(-3.62%)
INR 32.99
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 96.49 | 101.0 | 96.49 | 100.5 | 63.73 Thousand |
| 17 Nov, 2023 | 100.65 | 102.0 | 96.0 | 99.0 | 14.08 Thousand |
| 16 Nov, 2023 | 104.1 | 104.1 | 98.15 | 98.3 | 51.65 Thousand |
| 15 Nov, 2023 | 104.5 | 104.5 | 102.0 | 104.0 | 35.2 Thousand |
| 13 Nov, 2023 | 101.0 | 105.7 | 101.0 | 102.99 | 29.09 Thousand |
| 12 Nov, 2023 | 107.0 | 107.0 | 102.5 | 103.0 | 4815.00 |
| 10 Nov, 2023 | 107.0 | 107.0 | 99.52 | 101.75 | 75.31 Thousand |
| 09 Nov, 2023 | 104.0 | 105.4 | 100.4 | 105.4 | 33.88 Thousand |
| 08 Nov, 2023 | 101.0 | 104.49 | 95.2 | 102.09 | 14.87 Thousand |
| 07 Nov, 2023 | 102.0 | 103.9 | 98.05 | 98.5 | 7063.00 |
002410
FJTSF
SHECF
ULM
SANGAMFIN
TECN