Neogen Chemicals Limited (NEOGEN.BO)

INR 1503.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1572.0 1606.3 1572.0 1587.3 558.00
30 Oct, 2023 1559.2 1595.05 1543.65 1581.6 2099.00
27 Oct, 2023 1553.3 1622.35 1530.0 1602.2 3743.00
26 Oct, 2023 1550.05 1565.7 1511.0 1526.4 1717.00
25 Oct, 2023 1601.7 1603.95 1540.75 1571.35 3118.00
23 Oct, 2023 1673.55 1679.75 1553.3 1561.55 5526.00
20 Oct, 2023 1728.8 1728.8 1668.6 1673.55 839.00
19 Oct, 2023 1610.05 1742.0 1610.05 1735.0 1730.00
18 Oct, 2023 1720.35 1720.35 1653.0 1694.75 1667.00
17 Oct, 2023 1720.05 1727.05 1705.9 1715.25 1647.00