INR 1503.8
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 1741.2 | 1748.4 | 1723.8 | 1730.95 | 2273.00 |
11 Oct, 2023 | 1705.65 | 1750.8 | 1705.65 | 1730.25 | 1063.00 |
10 Oct, 2023 | 1746.65 | 1750.7 | 1706.6 | 1712.5 | 1992.00 |
09 Oct, 2023 | 1751.0 | 1769.55 | 1717.75 | 1720.3 | 2071.00 |
06 Oct, 2023 | 1849.95 | 1849.95 | 1748.0 | 1775.0 | 5739.00 |
05 Oct, 2023 | 1799.95 | 1851.05 | 1770.0 | 1825.95 | 10.55 Thousand |
04 Oct, 2023 | 1758.4 | 1788.25 | 1757.9 | 1769.05 | 976.00 |
03 Oct, 2023 | 1793.75 | 1793.75 | 1728.1 | 1769.75 | 2939.00 |
29 Sep, 2023 | 1751.3 | 1778.65 | 1741.7 | 1759.65 | 584.00 |
28 Sep, 2023 | 1739.05 | 1780.3 | 1737.95 | 1741.0 | 927.00 |
6310
GNZUF
KBANK
NILAINFRA
QUTIF
RBC