INR 1503.8
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 1610.05 | 1742.0 | 1610.05 | 1735.0 | 1730.00 |
18 Oct, 2023 | 1720.35 | 1720.35 | 1653.0 | 1694.75 | 1667.00 |
17 Oct, 2023 | 1720.05 | 1727.05 | 1705.9 | 1715.25 | 1647.00 |
16 Oct, 2023 | 1715.05 | 1724.6 | 1708.0 | 1713.85 | 1176.00 |
13 Oct, 2023 | 1700.05 | 1733.9 | 1700.05 | 1712.85 | 2131.00 |
12 Oct, 2023 | 1741.2 | 1748.4 | 1723.8 | 1730.95 | 2273.00 |
11 Oct, 2023 | 1705.65 | 1750.8 | 1705.65 | 1730.25 | 1063.00 |
10 Oct, 2023 | 1746.65 | 1750.7 | 1706.6 | 1712.5 | 1992.00 |
09 Oct, 2023 | 1751.0 | 1769.55 | 1717.75 | 1720.3 | 2071.00 |
06 Oct, 2023 | 1849.95 | 1849.95 | 1748.0 | 1775.0 | 5739.00 |
6310
GNZUF
KBANK
NILAINFRA
QUTIF
RBC