Neogen Chemicals Limited (NEOGEN.BO)

INR 1503.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1700.05 1733.9 1700.05 1712.85 2131.00
12 Oct, 2023 1741.2 1748.4 1723.8 1730.95 2273.00
11 Oct, 2023 1705.65 1750.8 1705.65 1730.25 1063.00
10 Oct, 2023 1746.65 1750.7 1706.6 1712.5 1992.00
09 Oct, 2023 1751.0 1769.55 1717.75 1720.3 2071.00
06 Oct, 2023 1849.95 1849.95 1748.0 1775.0 5739.00
05 Oct, 2023 1799.95 1851.05 1770.0 1825.95 10.55 Thousand
04 Oct, 2023 1758.4 1788.25 1757.9 1769.05 976.00
03 Oct, 2023 1793.75 1793.75 1728.1 1769.75 2939.00
29 Sep, 2023 1751.3 1778.65 1741.7 1759.65 584.00