Neogen Chemicals Limited (NEOGEN.BO)

INR 1503.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1610.05 1742.0 1610.05 1735.0 1730.00
18 Oct, 2023 1720.35 1720.35 1653.0 1694.75 1667.00
17 Oct, 2023 1720.05 1727.05 1705.9 1715.25 1647.00
16 Oct, 2023 1715.05 1724.6 1708.0 1713.85 1176.00
13 Oct, 2023 1700.05 1733.9 1700.05 1712.85 2131.00
12 Oct, 2023 1741.2 1748.4 1723.8 1730.95 2273.00
11 Oct, 2023 1705.65 1750.8 1705.65 1730.25 1063.00
10 Oct, 2023 1746.65 1750.7 1706.6 1712.5 1992.00
09 Oct, 2023 1751.0 1769.55 1717.75 1720.3 2071.00
06 Oct, 2023 1849.95 1849.95 1748.0 1775.0 5739.00