Neogen Chemicals Limited (NEOGEN.BO)

INR 1503.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 1572.95 1572.95 1542.2 1550.8 127.00
10 Nov, 2023 1548.45 1549.55 1525.15 1549.1 2493.00
09 Nov, 2023 1556.4 1576.7 1541.3 1548.45 2903.00
08 Nov, 2023 1600.0 1603.15 1575.05 1584.75 1533.00
07 Nov, 2023 1593.05 1606.2 1566.45 1600.0 1423.00
06 Nov, 2023 1540.55 1600.0 1540.55 1593.0 2894.00
03 Nov, 2023 1553.4 1560.8 1535.0 1540.5 2392.00
02 Nov, 2023 1572.35 1572.45 1536.05 1545.05 2761.00
01 Nov, 2023 1561.1 1605.0 1549.0 1574.45 2593.00
31 Oct, 2023 1572.0 1606.3 1572.0 1587.3 558.00