Neogen Chemicals Limited (NEOGEN.BO)

INR 1503.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1540.65 1550.05 1507.5 1518.95 2647.00
24 Nov, 2023 1535.2 1545.8 1524.95 1540.75 218.00
23 Nov, 2023 1565.85 1565.85 1519.25 1529.15 503.00
22 Nov, 2023 1559.95 1570.05 1528.5 1544.9 1023.00
21 Nov, 2023 1564.3 1570.4 1555.4 1562.65 449.00
20 Nov, 2023 1566.05 1584.75 1558.0 1560.15 1713.00
17 Nov, 2023 1563.85 1587.95 1555.3 1566.0 2084.00
16 Nov, 2023 1579.0 1587.0 1563.8 1563.8 662.00
15 Nov, 2023 1575.05 1598.9 1564.85 1574.95 1233.00
13 Nov, 2023 1550.0 1592.2 1519.3 1583.55 2168.00