North Eastern Carrying Corporation Limited (NECCLTD.BO)

INR 22.92

(-5.09%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 23.0 23.31 22.81 22.89 7918.00
02 Nov, 2023 23.06 23.44 22.41 22.63 37.72 Thousand
01 Nov, 2023 24.1 24.1 23.09 23.4 30.39 Thousand
31 Oct, 2023 21.25 24.9 20.82 24.16 64.45 Thousand
30 Oct, 2023 21.25 21.25 20.36 20.81 5197.00
27 Oct, 2023 19.84 21.5 19.84 20.83 9737.00
26 Oct, 2023 20.71 20.71 19.22 20.24 25.54 Thousand
25 Oct, 2023 20.94 21.68 20.22 20.39 12.94 Thousand
23 Oct, 2023 23.37 23.37 20.1 20.58 30.21 Thousand
20 Oct, 2023 23.51 23.99 23.14 23.26 14.04 Thousand