North Eastern Carrying Corporation Limited (NECCLTD.BO)

INR 22.77

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 32.67 32.67 32.5 32.67 452.08 Thousand
24 Nov, 2023 33.28 33.28 30.76 31.12 87.16 Thousand
23 Nov, 2023 32.51 33.9 31.6 31.84 297.91 Thousand
22 Nov, 2023 31.01 33.4 30.65 32.33 1 Million
21 Nov, 2023 27.4 30.5 26.79 29.38 511.96 Thousand
20 Nov, 2023 24.28 27.68 24.28 27.33 216.2 Thousand
17 Nov, 2023 23.7 24.24 23.5 23.59 8570.00
16 Nov, 2023 24.19 24.19 23.21 23.35 37.49 Thousand
15 Nov, 2023 24.39 24.39 23.4 24.01 47.84 Thousand
13 Nov, 2023 23.5 24.5 23.35 23.89 106.42 Thousand