INR 22.77
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 23.89 | 24.95 | 23.89 | 24.6 | 659.00 |
10 Jun, 2025 | 24.11 | 24.87 | 24.11 | 24.46 | 3671.00 |
09 Jun, 2025 | 24.0 | 24.89 | 24.0 | 24.6 | 11.63 Thousand |
06 Jun, 2025 | 25.38 | 25.39 | 23.77 | 24.35 | 35.49 Thousand |
05 Jun, 2025 | 24.74 | 25.5 | 24.56 | 25.2 | 43.51 Thousand |
04 Jun, 2025 | 24.5 | 24.8 | 24.22 | 24.63 | 13.87 Thousand |
03 Jun, 2025 | 24.0 | 25.25 | 24.0 | 24.43 | 30.8 Thousand |
02 Jun, 2025 | 24.0 | 24.31 | 23.29 | 24.03 | 20.01 Thousand |
30 May, 2025 | 24.63 | 24.76 | 23.91 | 24.1 | 9874.00 |
29 May, 2025 | 24.86 | 24.87 | 24.17 | 24.32 | 10.41 Thousand |
1953
4783
DVP
GOW
LRQ
CB82