North Eastern Carrying Corporation Limited (NECCLTD.BO)

INR 22.77

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 26.41 26.41 24.72 25.2 6695.00
12 Jun, 2025 26.63 27.05 26.3 26.5 23.86 Thousand
11 Jun, 2025 23.89 24.95 23.89 24.6 659.00
10 Jun, 2025 24.11 24.87 24.11 24.46 3671.00
09 Jun, 2025 24.0 24.89 24.0 24.6 11.63 Thousand
06 Jun, 2025 25.38 25.39 23.77 24.35 35.49 Thousand
05 Jun, 2025 24.74 25.5 24.56 25.2 43.51 Thousand
04 Jun, 2025 24.5 24.8 24.22 24.63 13.87 Thousand
03 Jun, 2025 24.0 25.25 24.0 24.43 30.8 Thousand
02 Jun, 2025 24.0 24.31 23.29 24.03 20.01 Thousand