INR 22.77
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 1.00 |
13 Jun, 2025 | 26.41 | 26.41 | 24.72 | 24.98 | 10.86 Thousand |
12 Jun, 2025 | 26.63 | 27.26 | 25.5 | 25.72 | 48.49 Thousand |
11 Jun, 2025 | 23.89 | 27.0 | 23.89 | 26.05 | 58.42 Thousand |
10 Jun, 2025 | 24.11 | 24.87 | 24.11 | 24.17 | 8485.00 |
09 Jun, 2025 | 24.0 | 24.89 | 24.0 | 24.3 | 28.33 Thousand |
06 Jun, 2025 | 25.38 | 25.39 | 23.77 | 24.35 | 35.81 Thousand |
05 Jun, 2025 | 24.74 | 25.5 | 24.56 | 25.2 | 43.51 Thousand |
04 Jun, 2025 | 24.5 | 24.8 | 24.22 | 24.63 | 13.87 Thousand |
03 Jun, 2025 | 24.0 | 25.25 | 24.0 | 24.43 | 30.8 Thousand |
1953
4783
DVP
GOW
LRQ
CB82