North Eastern Carrying Corporation Limited (NECCLTD.BO)

INR 22.77

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 22.55 23.83 22.55 23.41 23.62 Thousand
12 May, 2025 21.55 23.5 21.55 23.28 22.31 Thousand
09 May, 2025 20.26 21.68 20.26 21.14 8073.00
08 May, 2025 22.59 22.76 21.0 21.29 8475.00
07 May, 2025 20.43 22.31 20.43 21.86 18.83 Thousand
06 May, 2025 22.61 23.05 21.85 22.16 18.75 Thousand
05 May, 2025 22.85 22.97 22.54 22.87 4286.00
02 May, 2025 22.38 23.01 22.38 22.77 6282.00
30 Apr, 2025 23.15 23.4 22.38 22.83 7860.00
29 Apr, 2025 23.11 24.5 23.1 23.13 5965.00