INR 22.77
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 23.15 | 23.4 | 22.38 | 22.83 | 7860.00 |
29 Apr, 2025 | 23.11 | 24.5 | 23.1 | 23.13 | 5965.00 |
28 Apr, 2025 | 22.93 | 23.76 | 22.64 | 23.07 | 9129.00 |
25 Apr, 2025 | 24.15 | 24.16 | 22.5 | 22.93 | 48.8 Thousand |
24 Apr, 2025 | 24.5 | 24.6 | 24.0 | 24.15 | 26.07 Thousand |
23 Apr, 2025 | 24.56 | 24.71 | 24.0 | 24.1 | 10.13 Thousand |
22 Apr, 2025 | 24.05 | 24.6 | 24.05 | 24.3 | 38.63 Thousand |
21 Apr, 2025 | 24.02 | 24.59 | 24.0 | 24.19 | 20.8 Thousand |
17 Apr, 2025 | 23.22 | 24.45 | 23.22 | 24.09 | 32.52 Thousand |
16 Apr, 2025 | 23.66 | 24.12 | 23.66 | 23.93 | 27.47 Thousand |
1953
4783
DVP
GOW
LRQ
CB82