North Eastern Carrying Corporation Limited (NECCLTD.BO)

INR 22.77

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 23.15 23.4 22.38 22.83 7860.00
29 Apr, 2025 23.11 24.5 23.1 23.13 5965.00
28 Apr, 2025 22.93 23.76 22.64 23.07 9129.00
25 Apr, 2025 24.15 24.16 22.5 22.93 48.8 Thousand
24 Apr, 2025 24.5 24.6 24.0 24.15 26.07 Thousand
23 Apr, 2025 24.56 24.71 24.0 24.1 10.13 Thousand
22 Apr, 2025 24.05 24.6 24.05 24.3 38.63 Thousand
21 Apr, 2025 24.02 24.59 24.0 24.19 20.8 Thousand
17 Apr, 2025 23.22 24.45 23.22 24.09 32.52 Thousand
16 Apr, 2025 23.66 24.12 23.66 23.93 27.47 Thousand