North Eastern Carrying Corporation Limited (NECCLTD.BO)

INR 22.77

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 22.85 23.06 22.2 22.41 43.23 Thousand
03 Oct, 2023 23.0 23.29 22.69 23.12 6209.00
29 Sep, 2023 22.1 23.44 22.1 22.93 3778.00
28 Sep, 2023 23.49 23.79 22.48 22.54 43.75 Thousand
27 Sep, 2023 23.44 24.25 23.2 23.36 85.7 Thousand
26 Sep, 2023 22.5 23.4 22.21 23.21 38.8 Thousand
25 Sep, 2023 20.91 22.0 20.77 21.84 11.9 Thousand
22 Sep, 2023 20.79 20.99 20.46 20.62 3720.00
21 Sep, 2023 21.14 21.55 19.93 20.39 24.76 Thousand
20 Sep, 2023 21.84 22.0 20.89 20.94 8894.00