INR 22.77
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 22.5 | 23.4 | 22.21 | 23.21 | 38.8 Thousand |
25 Sep, 2023 | 20.91 | 22.0 | 20.77 | 21.84 | 11.9 Thousand |
22 Sep, 2023 | 20.79 | 20.99 | 20.46 | 20.62 | 3720.00 |
21 Sep, 2023 | 21.14 | 21.55 | 19.93 | 20.39 | 24.76 Thousand |
20 Sep, 2023 | 21.84 | 22.0 | 20.89 | 20.94 | 8894.00 |
18 Sep, 2023 | 23.54 | 23.54 | 21.75 | 21.84 | 20.54 Thousand |
15 Sep, 2023 | 21.99 | 23.24 | 21.96 | 22.21 | 37.06 Thousand |
14 Sep, 2023 | 21.41 | 21.95 | 21.0 | 21.23 | 21.1 Thousand |
1953
4783
DVP
GOW
LRQ
CB82