North Eastern Carrying Corporation Limited (NECCLTD.BO)

INR 22.77

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 28.38 29.47 28.0 29.0 12.99 Thousand
23 Jan, 2024 30.1 31.31 28.33 28.34 42.64 Thousand
20 Jan, 2024 29.82 29.82 29.1 29.82 84.16 Thousand
19 Jan, 2024 28.01 28.45 28.01 28.4 12.17 Thousand
18 Jan, 2024 28.43 28.43 28.43 28.43 23.5 Thousand
17 Jan, 2024 29.01 29.01 29.01 29.01 12.28 Thousand
16 Jan, 2024 30.0 30.0 29.6 29.6 13.83 Thousand
15 Jan, 2024 30.27 30.3 30.2 30.2 32.21 Thousand
12 Jan, 2024 30.0 30.25 30.0 30.25 39.86 Thousand
11 Jan, 2024 30.9 30.9 30.0 30.0 23.93 Thousand