NDA Securities Limited (NDASEC.BO)

INR 42.09

(2.43%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 64.69 64.69 64.68 64.68 10.21 Thousand
28 Mar, 2024 66.0 66.0 66.0 66.0 118.00
27 Mar, 2024 67.34 67.34 67.34 67.34 28.00
26 Mar, 2024 68.71 68.71 68.71 68.71 11.00
22 Mar, 2024 70.11 70.11 70.11 70.11 230.00
21 Mar, 2024 71.54 71.54 71.54 71.54 113.00
19 Mar, 2024 73.0 73.0 73.0 73.0 625.00
18 Mar, 2024 74.48 74.48 74.48 74.48 101.00
15 Mar, 2024 75.99 75.99 75.99 75.99 34.66 Thousand
14 Mar, 2024 77.54 77.54 77.54 77.54 156.00