NDA Securities Limited (NDASEC.BO)

INR 42.09

(2.43%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 31.9 32.0 30.96 32.0 5273.00
08 Jan, 2024 31.59 31.59 31.59 31.59 4500.00
05 Jan, 2024 31.0 31.0 30.76 31.0 7429.00
04 Jan, 2024 32.0 32.0 30.76 31.0 17.36 Thousand
03 Jan, 2024 31.38 31.38 31.38 31.38 1137.00
02 Jan, 2024 30.77 30.77 30.77 30.77 38.77 Thousand
01 Jan, 2024 30.17 30.17 30.17 30.17 309.00
29 Dec, 2023 29.58 29.58 29.58 29.58 231.00
28 Dec, 2023 29.22 29.22 28.64 29.0 26.77 Thousand
27 Dec, 2023 30.4 30.4 29.22 29.22 34.45 Thousand