NDA Securities Limited (NDASEC.BO)

INR 42.09

(2.43%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 29.9 29.9 27.66 29.8 3174.00
30 Jan, 2024 28.99 29.15 28.89 28.99 1265.00
29 Jan, 2024 28.99 29.43 27.43 27.61 2137.00
25 Jan, 2024 28.0 29.08 26.41 29.08 2902.00
24 Jan, 2024 30.47 30.47 27.71 27.71 639.00
23 Jan, 2024 28.79 29.06 28.23 28.23 11.52 Thousand
20 Jan, 2024 29.93 29.93 27.17 29.89 7606.00
19 Jan, 2024 28.37 28.51 28.37 28.51 280.00
18 Jan, 2024 28.94 30.0 28.94 28.94 1878.00
17 Jan, 2024 29.97 29.97 29.53 29.53 1504.00