NDA Securities Limited (NDASEC.BO)

INR 42.09

(2.43%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 56.06 56.06 53.9 53.9 4265.00
30 Apr, 2024 52.83 54.97 52.83 54.97 5610.00
29 Apr, 2024 53.9 53.9 53.9 53.9 300.00
26 Apr, 2024 55.0 55.0 55.0 55.0 1131.00
25 Apr, 2024 56.11 57.22 56.11 56.12 7205.00
24 Apr, 2024 57.22 57.22 57.22 57.22 451.00
23 Apr, 2024 58.38 58.38 58.38 58.38 582.00
22 Apr, 2024 61.7 61.7 57.5 59.57 14.52 Thousand
19 Apr, 2024 59.1 59.1 58.99 59.1 59.76 Thousand
18 Apr, 2024 55.79 56.29 53.68 56.29 44.88 Thousand