NDA Securities Limited (NDASEC.BO)

INR 42.09

(2.43%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 51.7 51.7 51.7 51.7 691.00
13 Feb, 2024 49.2 49.24 49.2 49.24 6621.00
12 Feb, 2024 46.9 46.9 46.9 46.9 1683.00
09 Feb, 2024 44.67 44.67 44.67 44.67 692.00
08 Feb, 2024 40.61 40.61 40.61 40.61 796.00
07 Feb, 2024 36.92 36.92 36.92 36.92 234.00
06 Feb, 2024 33.57 33.57 33.57 33.57 340.00
05 Feb, 2024 31.98 31.98 31.98 31.98 102.00
02 Feb, 2024 30.46 30.46 30.46 30.46 1454.00
01 Feb, 2024 29.0 29.01 29.0 29.01 1621.00