NDA Securities Limited (NDASEC.BO)

INR 42.09

(2.43%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 77.54 77.54 77.54 77.54 156.00
13 Mar, 2024 79.12 79.12 79.12 79.12 27.00
12 Mar, 2024 80.73 80.73 80.73 80.73 16.00
11 Mar, 2024 82.37 82.37 82.37 82.37 9426.00
07 Mar, 2024 84.05 84.05 84.05 84.05 1904.00
06 Mar, 2024 85.76 85.76 85.76 85.76 1419.00
05 Mar, 2024 87.51 87.51 87.51 87.51 14.87 Thousand
04 Mar, 2024 89.29 89.29 89.29 89.29 10.38 Thousand
01 Mar, 2024 87.54 87.54 87.54 87.54 1954.00
29 Feb, 2024 85.8 85.83 85.8 85.83 24.87 Thousand