NDA Securities Limited (NDASEC.BO)

INR 42.09

(2.43%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 55.79 56.29 53.68 56.29 44.88 Thousand
16 Apr, 2024 53.61 53.61 53.61 53.61 44.91 Thousand
15 Apr, 2024 48.59 51.06 46.2 51.06 22.28 Thousand
12 Apr, 2024 48.63 48.63 48.63 48.63 38.09 Thousand
10 Apr, 2024 51.2 52.0 51.18 51.18 119.98 Thousand
09 Apr, 2024 53.87 53.89 53.87 53.87 2396.00
08 Apr, 2024 56.72 62.39 56.7 56.7 5403.00
05 Apr, 2024 59.68 59.68 59.68 59.68 28.64 Thousand
04 Apr, 2024 60.89 60.89 60.89 60.89 3812.00
03 Apr, 2024 62.13 62.13 62.13 62.13 2293.00