NDA Securities Limited (NDASEC.BO)

INR 42.09

(2.43%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 53.85 53.85 52.78 52.78 169.00
16 May, 2024 53.9 53.9 53.85 53.85 404.00
15 May, 2024 52.92 52.92 52.92 52.92 106.00
14 May, 2024 52.92 52.92 52.92 52.92 1031.00
13 May, 2024 52.92 52.92 52.92 52.92 25.00
10 May, 2024 54.0 54.0 54.0 54.0 2527.00
09 May, 2024 54.0 54.0 53.88 53.88 1450.00
08 May, 2024 53.88 53.88 53.88 53.88 1184.00
07 May, 2024 54.97 54.97 54.97 54.97 9293.00
06 May, 2024 53.9 53.9 53.9 53.9 528.00