NDA Securities Limited (NDASEC.BO)

INR 42.09

(2.43%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 45.57 46.49 45.57 46.49 125.00
18 Jun, 2024 47.44 47.44 46.5 46.5 751.00
14 Jun, 2024 48.4 48.4 47.44 47.44 540.00
13 Jun, 2024 48.4 48.4 48.4 48.4 72.00
12 Jun, 2024 49.01 49.01 49.01 49.01 232.00
11 Jun, 2024 50.01 50.01 50.01 50.01 621.00
10 Jun, 2024 51.03 51.03 51.03 51.03 104.00
07 Jun, 2024 52.07 52.07 52.07 52.07 167.00
06 Jun, 2024 54.39 54.39 52.75 53.13 1139.00
05 Jun, 2024 58.68 58.68 53.34 55.5 2692.00