NDA Securities Limited (NDASEC.BO)

INR 42.09

(2.43%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 45.5 46.29 43.98 44.07 1277.00
16 Jul, 2024 50.15 50.15 45.95 46.29 7030.00
15 Jul, 2024 48.35 48.35 47.99 48.35 13.19 Thousand
12 Jul, 2024 46.05 46.05 46.05 46.05 11.00
11 Jul, 2024 45.15 45.15 45.15 45.15 157.00
10 Jul, 2024 44.27 44.27 44.27 44.27 3601.00
09 Jul, 2024 43.41 43.41 43.41 43.41 2428.00
08 Jul, 2024 42.56 42.56 42.56 42.56 1533.00
05 Jul, 2024 41.0 41.73 41.0 41.73 2547.00
04 Jul, 2024 41.0 41.0 40.92 40.92 2031.00