NDA Securities Limited (NDASEC.BO)

INR 42.09

(2.43%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 37.48 41.42 37.48 37.55 17.13 Thousand
31 Jul, 2024 39.45 39.45 39.45 39.45 11.82 Thousand
30 Jul, 2024 42.0 42.0 41.52 41.52 4787.00
29 Jul, 2024 45.08 48.3 43.7 43.7 1049.00
26 Jul, 2024 46.0 46.0 46.0 46.0 43.00
25 Jul, 2024 43.7 46.0 43.7 46.0 475.00
24 Jul, 2024 43.96 46.15 41.77 46.0 280.00
23 Jul, 2024 43.96 43.96 43.96 43.96 3.00
22 Jul, 2024 42.9 43.96 41.87 43.96 1067.00
19 Jul, 2024 42.15 42.15 41.87 41.87 5131.00