NDA Securities Limited (NDASEC.BO)

INR 42.09

(2.43%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 39.0 39.0 37.6 39.0 10.01 Thousand
25 Aug, 2024 39.0 39.0 37.6 39.0 10.01 Thousand
23 Aug, 2024 36.34 38.1 35.06 37.15 11.94 Thousand
22 Aug, 2024 34.66 36.34 34.0 36.34 11.94 Thousand
21 Aug, 2024 35.0 36.32 34.15 34.66 3423.00
20 Aug, 2024 36.48 36.48 33.8 34.6 4542.00
19 Aug, 2024 37.34 37.34 34.78 35.1 5211.00
18 Aug, 2024 37.34 37.34 34.78 35.1 5211.00
16 Aug, 2024 35.69 38.0 35.69 37.11 9030.00
15 Aug, 2024 35.21 37.48 35.21 36.61 9030.00