NDA Securities Limited (NDASEC.BO)
INR 42.09
(2.43%)
INR 42.09
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 43.55 | 43.56 | 40.01 | 43.43 | 1986.00 |
| 05 Sep, 2024 | 40.0 | 42.04 | 40.0 | 41.5 | 1986.00 |
| 04 Sep, 2024 | 38.92 | 41.69 | 37.76 | 40.04 | 1673.00 |
| 03 Sep, 2024 | 38.05 | 41.24 | 38.05 | 39.71 | 1673.00 |
| 02 Sep, 2024 | 41.5 | 41.5 | 39.5 | 39.71 | 1359.00 |
| 01 Sep, 2024 | 41.5 | 41.5 | 39.5 | 39.71 | 1359.00 |
| 30 Aug, 2024 | 38.0 | 41.29 | 38.0 | 41.26 | 1592.00 |
| 29 Aug, 2024 | 43.3 | 43.3 | 39.52 | 39.52 | 1592.00 |
| 28 Aug, 2024 | 40.0 | 42.0 | 39.0 | 41.43 | 303.00 |
| 27 Aug, 2024 | 40.95 | 40.95 | 40.0 | 40.0 | 2263.00 |
TNC
7090
9051
CUGCF
CPRO
SEATW