NDA Securities Limited (NDASEC.BO)

INR 42.09

(2.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 48.87 48.87 48.87 48.87 1278.00
03 Oct, 2024 46.55 46.55 46.55 46.55 1934.00
01 Oct, 2024 44.34 44.34 44.34 44.34 983.00
30 Sep, 2024 42.23 42.23 42.23 42.23 5536.00
27 Sep, 2024 40.0 40.22 40.0 40.22 42.9 Thousand
26 Sep, 2024 41.8 41.8 38.02 38.31 4872.00
25 Sep, 2024 38.08 41.94 38.08 40.0 70.00
24 Sep, 2024 41.95 41.95 40.0 40.08 1710.00
23 Sep, 2024 40.66 42.65 40.66 42.0 694.00
20 Sep, 2024 39.5 40.66 37.5 40.66 842.00