NDA Securities Limited (NDASEC.BO)

INR 42.09

(2.43%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 56.68 56.68 51.5 56.14 9706.00
03 Jun, 2024 53.99 53.99 53.99 53.99 32.04 Thousand
31 May, 2024 47.0 51.45 47.0 51.42 5556.00
30 May, 2024 49.1 50.5 48.7 49.0 1514.00
29 May, 2024 49.13 51.58 46.68 48.1 1137.00
28 May, 2024 51.48 51.48 48.91 49.13 986.00
27 May, 2024 50.36 51.5 49.07 51.48 1012.00
24 May, 2024 51.65 51.65 51.65 51.65 360.00
23 May, 2024 51.65 51.65 51.65 51.65 205.00
21 May, 2024 52.75 52.75 52.7 52.7 111.00