NDA Securities Limited (NDASEC.BO)

INR 42.09

(2.43%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 80.15 80.15 76.34 80.15 54.05 Thousand
26 Feb, 2024 76.34 76.34 76.34 76.34 178.44 Thousand
23 Feb, 2024 72.71 72.71 72.71 72.71 426.00
22 Feb, 2024 69.25 69.25 69.25 69.25 2894.00
21 Feb, 2024 65.96 65.96 65.96 65.96 778.00
20 Feb, 2024 62.82 62.82 62.82 62.82 3655.00
19 Feb, 2024 59.83 59.83 59.83 59.83 1006.00
16 Feb, 2024 56.99 56.99 56.99 56.99 4255.00
15 Feb, 2024 54.28 54.28 54.28 54.28 3826.00
14 Feb, 2024 51.7 51.7 51.7 51.7 691.00