NBCC (India) Limited (NBCC.BO)

INR 93.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 91.6 95.53 90.93 94.83 2.2 Million
16 May, 2024 90.73 92.93 90.27 90.77 1.97 Million
15 May, 2024 91.67 91.87 89.9 90.07 683.65 Thousand
14 May, 2024 88.27 91.8 87.3 91.27 1.25 Million
13 May, 2024 88.1 88.63 85.03 86.53 1.79 Million
10 May, 2024 87.33 88.83 84.6 88.43 1.32 Million
09 May, 2024 91.87 92.83 86.3 87.0 1.34 Million
08 May, 2024 85.67 91.47 84.5 90.57 1.67 Million
07 May, 2024 89.1 89.93 84.57 85.67 2.87 Million
06 May, 2024 93.2 93.2 88.33 89.1 2.61 Million