NBCC (India) Limited (NBCC.BO)

INR 81.89

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 96.67 97.5 95.0 97.43 7.86 Million
21 Feb, 2024 96.4 97.07 92.07 92.87 1.26 Million
20 Feb, 2024 95.03 98.33 94.67 95.03 4.51 Million
19 Feb, 2024 91.3 94.2 89.9 94.2 1.97 Million
16 Feb, 2024 92.27 96.07 89.03 89.73 7.39 Million
15 Feb, 2024 91.5 91.5 91.5 91.5 822.71 Thousand
14 Feb, 2024 84.63 87.17 84.03 87.17 1.4 Million
13 Feb, 2024 81.77 88.5 80.47 83.03 11.75 Million
12 Feb, 2024 98.0 98.0 88.77 88.77 3.02 Million
09 Feb, 2024 102.93 103.17 93.07 98.6 7.9 Million