NBCC (India) Limited (NBCC.BO)

INR 93.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 83.33 85.4 82.43 83.7 1.61 Million
15 Apr, 2024 81.73 86.93 81.73 84.03 2.5 Million
12 Apr, 2024 90.13 91.37 88.77 89.0 1.96 Million
10 Apr, 2024 92.0 92.1 90.0 90.97 868.63 Thousand
09 Apr, 2024 90.43 94.33 89.3 91.53 4.66 Million
08 Apr, 2024 93.27 93.83 89.67 90.13 1.78 Million
05 Apr, 2024 84.7 92.57 83.53 92.2 6.2 Million
04 Apr, 2024 86.0 86.47 82.53 84.4 608.17 Thousand
03 Apr, 2024 85.4 86.17 84.2 85.07 1.65 Million
02 Apr, 2024 84.4 87.5 83.47 85.47 2.95 Million