NBCC (India) Limited (NBCC.BO)

INR 93.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 70.37 77.43 70.1 77.43 4.33 Million
13 Mar, 2024 77.0 80.5 73.77 73.77 2.47 Million
12 Mar, 2024 80.5 80.93 77.0 77.63 3.47 Million
11 Mar, 2024 84.77 85.07 80.63 80.7 2.89 Million
07 Mar, 2024 84.93 86.67 84.67 84.87 1.23 Million
06 Mar, 2024 88.47 88.63 84.1 84.9 822.49 Thousand
05 Mar, 2024 89.43 91.0 88.23 88.37 1.79 Million
04 Mar, 2024 89.7 90.23 88.0 88.23 557.3 Thousand
02 Mar, 2024 90.2 90.5 89.2 89.33 231.96 Thousand
01 Mar, 2024 91.87 92.93 88.33 88.7 832.77 Thousand