NBCC (India) Limited (NBCC.BO)

INR 83.8

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 45.0 45.85 44.67 44.93 694.56 Thousand
17 Nov, 2023 44.67 45.3 44.24 44.67 1.4 Million
16 Nov, 2023 45.6 45.6 44.7 44.89 755.01 Thousand
15 Nov, 2023 46.0 46.23 45.31 45.41 1.4 Million
13 Nov, 2023 44.66 46.93 44.2 45.43 2.19 Million
12 Nov, 2023 44.09 44.94 44.09 44.75 770.89 Thousand
10 Nov, 2023 43.86 44.3 43.1 43.87 2.72 Million
09 Nov, 2023 45.78 45.78 44.37 44.75 1.93 Million
08 Nov, 2023 45.53 45.93 45.1 45.51 1.03 Million
07 Nov, 2023 45.13 45.88 44.37 45.29 1.26 Million