NBCC (India) Limited (NBCC.BO)

INR 93.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 85.08 86.99 83.07 86.27 9.01 Million
30 Jan, 2024 88.11 90.8 82.41 84.77 9.93 Million
29 Jan, 2024 78.33 85.67 78.02 84.64 18.82 Million
25 Jan, 2024 70.95 79.61 69.75 76.49 25.66 Million
24 Jan, 2024 66.53 70.6 64.32 70.17 12.89 Million
23 Jan, 2024 69.63 73.05 64.67 65.88 19.4 Million
20 Jan, 2024 64.05 69.2 63.47 67.85 8.75 Million
19 Jan, 2024 58.69 63.95 58.66 63.01 8.16 Million
18 Jan, 2024 58.67 59.7 56.41 58.12 4.68 Million
17 Jan, 2024 59.81 61.13 58.0 58.7 2.82 Million