NBCC (India) Limited (NBCC.BO)

INR 83.8

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 48.15 49.53 45.37 45.67 17.58 Million
19 Oct, 2023 44.47 48.29 43.77 47.18 19.72 Million
18 Oct, 2023 43.33 44.97 42.75 43.09 3.9 Million
17 Oct, 2023 43.31 43.6 42.13 43.05 1.73 Million
16 Oct, 2023 42.67 44.13 42.33 42.65 4.59 Million
13 Oct, 2023 63.7 65.0 62.81 63.03 1.28 Million
12 Oct, 2023 62.89 65.32 62.19 63.74 3.92 Million
11 Oct, 2023 62.4 64.64 62.22 62.82 2.65 Million
10 Oct, 2023 58.5 63.0 58.07 61.82 5.28 Million
09 Oct, 2023 60.4 60.4 57.6 57.87 1.02 Million