NBCC (India) Limited (NBCC.BO)

INR 93.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 93.47 94.5 91.4 92.43 1.15 Million
30 Apr, 2024 95.53 95.63 92.7 93.1 2.86 Million
29 Apr, 2024 92.0 96.47 91.77 94.87 3.58 Million
26 Apr, 2024 88.5 92.3 87.4 90.83 2.34 Million
25 Apr, 2024 88.5 89.67 87.87 88.17 694.6 Thousand
24 Apr, 2024 90.5 90.63 88.07 88.47 3.51 Million
23 Apr, 2024 84.0 91.1 83.57 89.6 2.09 Million
22 Apr, 2024 83.7 84.47 82.27 83.13 953.4 Thousand
19 Apr, 2024 80.67 84.57 79.27 82.67 1.63 Million
18 Apr, 2024 84.67 85.83 82.87 83.07 874.09 Thousand