NBCC (India) Limited (NBCC.BO)

INR 83.18

(-2.54%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 117.67 117.67 107.47 110.67 19.04 Million
02 Feb, 2024 100.0 113.63 100.0 112.8 32.03 Million
01 Feb, 2024 87.4 96.63 86.57 94.7 13.29 Million
31 Jan, 2024 85.08 86.99 83.07 86.27 9.01 Million
30 Jan, 2024 88.11 90.8 82.41 84.77 9.93 Million
29 Jan, 2024 78.33 85.67 78.02 84.64 18.82 Million
25 Jan, 2024 70.95 79.61 69.75 76.49 25.66 Million
24 Jan, 2024 66.53 70.6 64.32 70.17 12.89 Million
23 Jan, 2024 69.63 73.05 64.67 65.88 19.4 Million
20 Jan, 2024 64.05 69.2 63.47 67.85 8.75 Million