NBCC (India) Limited (NBCC.BO)

INR 81.89

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 88.47 88.63 84.1 84.9 822.49 Thousand
05 Mar, 2024 89.43 91.0 88.23 88.37 1.79 Million
04 Mar, 2024 89.7 90.23 88.0 88.23 557.3 Thousand
02 Mar, 2024 90.2 90.5 89.2 89.33 231.96 Thousand
01 Mar, 2024 91.87 92.93 88.33 88.7 832.77 Thousand
29 Feb, 2024 88.0 90.67 85.7 90.07 2.65 Million
28 Feb, 2024 92.23 92.77 87.67 88.23 1.15 Million
27 Feb, 2024 93.3 93.97 91.83 92.2 1.57 Million
26 Feb, 2024 96.2 96.33 92.4 93.17 2.43 Million
23 Feb, 2024 98.37 98.57 94.87 95.6 2.71 Million