NBCC (India) Limited (NBCC.BO)

INR 93.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 104.0 108.5 101.7 106.33 4.51 Million
13 Jun, 2024 106.0 106.3 103.07 103.43 1.74 Million
12 Jun, 2024 105.3 107.33 103.4 105.1 4.42 Million
11 Jun, 2024 98.67 106.33 98.67 104.37 7.78 Million
10 Jun, 2024 97.17 97.17 94.27 95.27 3.31 Million
07 Jun, 2024 93.9 96.67 91.83 96.07 1.89 Million
06 Jun, 2024 91.03 94.0 90.4 92.67 4.7 Million
05 Jun, 2024 90.17 90.3 81.33 86.73 4.48 Million
04 Jun, 2024 100.93 100.93 90.37 90.37 3.66 Million
03 Jun, 2024 102.07 103.93 98.13 100.4 2.66 Million