NBCC (India) Limited (NBCC.BO)

INR 81.62

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 88.5 89.67 87.87 88.17 694.6 Thousand
24 Apr, 2024 90.5 90.63 88.07 88.47 3.51 Million
23 Apr, 2024 84.0 91.1 83.57 89.6 2.09 Million
22 Apr, 2024 83.7 84.47 82.27 83.13 953.4 Thousand
19 Apr, 2024 80.67 84.57 79.27 82.67 1.63 Million
18 Apr, 2024 84.67 85.83 82.87 83.07 874.09 Thousand
16 Apr, 2024 83.33 85.4 82.43 83.7 1.61 Million
15 Apr, 2024 81.73 86.93 81.73 84.03 2.5 Million
12 Apr, 2024 90.13 91.37 88.77 89.0 1.96 Million
10 Apr, 2024 92.0 92.1 90.0 90.97 868.63 Thousand