NBCC (India) Limited (NBCC.BO)

INR 93.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 117.87 119.27 115.33 115.77 4.06 Million
13 Aug, 2024 122.0 122.27 114.77 115.67 1.45 Million
12 Aug, 2024 122.67 125.8 120.73 121.17 4.03 Million
11 Aug, 2024 184.0 188.7 181.1 181.75 2.68 Million
09 Aug, 2024 113.97 125.67 113.07 123.13 6.03 Million
08 Aug, 2024 114.37 115.6 112.1 112.6 1.83 Million
07 Aug, 2024 111.37 114.97 110.17 114.33 1.29 Million
06 Aug, 2024 112.8 117.07 108.57 109.13 1.51 Million
05 Aug, 2024 115.37 117.4 111.2 111.9 2.78 Million
02 Aug, 2024 117.47 122.3 116.33 121.0 2.82 Million