NBCC (India) Limited (NBCC.BO)

INR 81.62

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 99.43 99.93 96.23 97.2 1.33 Million
23 May, 2024 99.1 101.73 97.7 99.1 4.76 Million
22 May, 2024 100.17 101.93 96.4 98.73 1.98 Million
21 May, 2024 96.53 100.8 95.33 99.1 6.14 Million
18 May, 2024 96.57 96.9 95.67 95.87 293.09 Thousand
17 May, 2024 91.6 95.53 90.93 94.83 2.2 Million
16 May, 2024 90.73 92.93 90.27 90.77 1.97 Million
15 May, 2024 91.67 91.87 89.9 90.07 683.65 Thousand
14 May, 2024 88.27 91.8 87.3 91.27 1.25 Million
13 May, 2024 88.1 88.63 85.03 86.53 1.79 Million