NBCC (India) Limited (NBCC.BO)

INR 93.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 121.83 123.43 118.87 119.7 1.04 Million
31 Jul, 2024 123.83 124.23 120.17 120.73 3.22 Million
30 Jul, 2024 125.23 126.8 122.7 123.03 3.44 Million
29 Jul, 2024 117.23 125.87 115.87 125.07 6.68 Million
26 Jul, 2024 117.37 119.87 116.0 116.4 2.77 Million
25 Jul, 2024 118.7 121.33 116.1 116.9 1.47 Million
24 Jul, 2024 118.0 122.6 116.97 120.7 3.04 Million
23 Jul, 2024 124.0 124.6 100.17 118.2 6.22 Million
22 Jul, 2024 113.33 124.5 112.53 123.23 3.37 Million
19 Jul, 2024 117.37 121.0 114.0 114.53 5.12 Million