NBCC (India) Limited (NBCC.BO)

INR 81.62

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 87.33 88.83 84.6 88.43 1.32 Million
09 May, 2024 91.87 92.83 86.3 87.0 1.34 Million
08 May, 2024 85.67 91.47 84.5 90.57 1.67 Million
07 May, 2024 89.1 89.93 84.57 85.67 2.87 Million
06 May, 2024 93.2 93.2 88.33 89.1 2.61 Million
03 May, 2024 93.0 94.4 90.8 92.47 832.61 Thousand
02 May, 2024 93.47 94.5 91.4 92.43 1.15 Million
30 Apr, 2024 95.53 95.63 92.7 93.1 2.86 Million
29 Apr, 2024 92.0 96.47 91.77 94.87 3.58 Million
26 Apr, 2024 88.5 92.3 87.4 90.83 2.34 Million