NBCC (India) Limited (NBCC.BO)

INR 93.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 104.73 108.87 104.27 108.03 2.15 Million
01 Jul, 2024 104.67 106.97 103.87 104.37 2.17 Million
28 Jun, 2024 106.0 106.47 103.77 104.7 912.23 Thousand
27 Jun, 2024 105.43 108.67 103.4 105.43 2.42 Million
26 Jun, 2024 106.77 108.33 104.93 105.33 2.93 Million
25 Jun, 2024 109.33 110.3 105.9 106.63 1.31 Million
24 Jun, 2024 110.13 111.47 107.43 108.63 3.9 Million
21 Jun, 2024 109.27 115.33 109.27 110.87 8.82 Million
20 Jun, 2024 107.87 111.33 106.43 108.93 3.45 Million
19 Jun, 2024 106.33 108.57 102.33 107.33 2.4 Million