NBCC (India) Limited (NBCC.BO)

INR 81.89

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 93.27 93.83 89.67 90.13 1.78 Million
05 Apr, 2024 84.7 92.57 83.53 92.2 6.2 Million
04 Apr, 2024 86.0 86.47 82.53 84.4 608.17 Thousand
03 Apr, 2024 85.4 86.17 84.2 85.07 1.65 Million
02 Apr, 2024 84.4 87.5 83.47 85.47 2.95 Million
01 Apr, 2024 80.57 83.33 80.33 83.33 1.68 Million
28 Mar, 2024 76.5 79.43 76.33 79.37 3.26 Million
27 Mar, 2024 77.33 79.17 75.13 75.67 1.78 Million
26 Mar, 2024 77.27 78.5 76.03 76.6 1.5 Million
22 Mar, 2024 76.5 78.0 75.03 76.7 1.56 Million