NBCC (India) Limited (NBCC.BO)

INR 93.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 120.53 120.57 117.0 117.27 1.57 Million
25 Aug, 2024 180.8 180.85 175.5 175.9 1.05 Million
23 Aug, 2024 121.33 122.6 118.47 118.9 562 Thousand
22 Aug, 2024 122.63 123.77 120.47 121.2 1.29 Million
21 Aug, 2024 122.1 123.03 120.33 121.17 1.86 Million
20 Aug, 2024 123.67 126.4 121.53 122.63 3.12 Million
19 Aug, 2024 121.93 128.83 121.8 123.17 3.73 Million
18 Aug, 2024 182.9 193.25 182.7 184.75 2.48 Million
16 Aug, 2024 117.7 123.33 115.6 121.77 3.4 Million
15 Aug, 2024 176.55 185.0 173.4 182.65 2.26 Million