NBCC (India) Limited (NBCC.BO)

INR 81.62

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 93.9 96.67 91.83 96.07 1.89 Million
06 Jun, 2024 91.03 94.0 90.4 92.67 4.7 Million
05 Jun, 2024 90.17 90.3 81.33 86.73 4.48 Million
04 Jun, 2024 100.93 100.93 90.37 90.37 3.66 Million
03 Jun, 2024 102.07 103.93 98.13 100.4 2.66 Million
31 May, 2024 92.67 95.33 90.0 94.87 1.7 Million
30 May, 2024 95.13 95.5 91.0 91.53 2.71 Million
29 May, 2024 95.7 97.23 93.83 94.83 4.4 Million
28 May, 2024 97.97 97.97 91.6 92.53 2.61 Million
27 May, 2024 97.83 99.23 95.67 96.7 2.84 Million