NBCC (India) Limited (NBCC.BO)

INR 83.15

(4.68%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 127.13 127.73 124.17 125.37 2.66 Million
12 Jul, 2024 129.73 131.33 126.0 126.53 2.29 Million
11 Jul, 2024 125.4 130.33 124.1 129.27 3.13 Million
10 Jul, 2024 127.0 127.8 119.4 124.9 4.45 Million
09 Jul, 2024 128.5 132.17 124.47 126.53 2.77 Million
08 Jul, 2024 127.97 131.43 123.53 127.47 3.3 Million
05 Jul, 2024 125.13 129.33 122.67 125.63 5.58 Million
04 Jul, 2024 114.27 126.67 113.9 124.37 8.29 Million
03 Jul, 2024 109.13 113.57 107.5 112.67 3.4 Million
02 Jul, 2024 104.73 108.87 104.27 108.03 2.15 Million