NBCC (India) Limited (NBCC.BO)

INR 93.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 121.6 121.6 118.13 119.13 2.43 Million
05 Sep, 2024 123.7 123.93 121.2 121.6 1.48 Million
04 Sep, 2024 122.5 125.77 122.0 123.2 1.16 Million
03 Sep, 2024 125.73 125.77 123.93 124.43 924.49 Thousand
02 Sep, 2024 126.6 128.0 123.93 125.03 3.5 Million
01 Sep, 2024 189.9 192.0 185.9 187.55 2.33 Million
30 Aug, 2024 131.07 132.23 123.33 124.23 4.85 Million
29 Aug, 2024 131.87 137.1 128.73 129.8 12.24 Million
28 Aug, 2024 124.67 139.83 124.23 130.6 32.27 Million
27 Aug, 2024 117.67 119.53 117.47 118.43 605.28 Thousand