NBCC (India) Limited (NBCC.BO)

INR 84.38

(1.81%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 109.33 110.3 105.9 106.63 1.31 Million
24 Jun, 2024 110.13 111.47 107.43 108.63 3.9 Million
21 Jun, 2024 109.27 115.33 109.27 110.87 8.82 Million
20 Jun, 2024 107.87 111.33 106.43 108.93 3.45 Million
19 Jun, 2024 106.33 108.57 102.33 107.33 2.4 Million
18 Jun, 2024 107.03 109.43 104.97 105.43 4.1 Million
14 Jun, 2024 104.0 108.5 101.7 106.33 4.51 Million
13 Jun, 2024 106.0 106.3 103.07 103.43 1.74 Million
12 Jun, 2024 105.3 107.33 103.4 105.1 4.42 Million
11 Jun, 2024 98.67 106.33 98.67 104.37 7.78 Million