NBCC (India) Limited (NBCC.BO)

INR 84.38

(1.81%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 120.6 120.6 116.47 117.17 1.4 Million
10 Sep, 2024 116.17 121.27 116.17 120.3 2.27 Million
09 Sep, 2024 118.63 118.73 115.0 115.87 1.78 Million
08 Sep, 2024 177.95 178.1 172.5 173.8 1.18 Million
06 Sep, 2024 121.6 121.6 118.13 119.13 2.43 Million
05 Sep, 2024 123.7 123.93 121.2 121.6 1.48 Million
04 Sep, 2024 122.5 125.77 122.0 123.2 1.16 Million
03 Sep, 2024 125.73 125.77 123.93 124.43 924.49 Thousand
02 Sep, 2024 126.6 128.0 123.93 125.03 3.5 Million
01 Sep, 2024 189.9 192.0 185.9 187.55 2.33 Million